AEX Call-optie dec-2025 940,00

AEX:AEX
+ AEX Call-optie dec-2025 940,00 op mijn watchlist
30,100 16:08
-2,550 (-7,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 39,340 0,000
0,000 0 +3,670 +10,29%
04 mrt 35,000 33,810 35,000
35,000 1 -5,530 -14,06%
05 mrt 32,250 30,880 32,250
32,250 1 -2,930 -8,67%
06 mrt 30,000 31,770 30,000
32,550 4 +0,890 +2,88%
07 mrt 31,800 32,050 31,800
31,900 3 +0,280 +0,88%
10 mrt 28,750 28,520 28,750
29,050 2 -3,530 -11,01%
11 mrt 26,750 23,240 22,800
26,750 13 -5,280 -18,51%
12 mrt 24,500 26,120 23,750
25,400 82 +2,880 +12,39%
13 mrt 0,000 25,150 0,000
0,000 0 -0,970 -3,71%
14 mrt 26,100 27,540 26,100
27,700 4 +2,390 +9,50%
17 mrt 26,100 30,800 26,100
27,700 1 +3,260 +11,84%
18 mrt 0,000 30,290 0,000
0,000 0 -0,510 -1,66%
19 mrt 29,750 34,640 29,750
33,750 2 +4,350 +14,36%
20 mrt 35,100 32,650 33,000
35,100 5 -1,990 -5,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront