AEX Call-optie dec-2025 940,00

AEX:AEX
44,100 16:06
+3,240 (+7,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,220 0,000
0,000 0 -2,250 -6,17%
04 feb 34,600 35,410 34,600
34,600 5 +1,190 +3,48%
05 feb 34,500 35,160 34,500
34,500 5 -0,250 -0,71%
06 feb 0,000 37,490 0,000
0,000 0 +2,330 +6,63%
07 feb 36,950 36,590 36,950
36,950 1 -0,900 -2,40%
10 feb 39,450 40,860 39,450
41,350 11 +4,270 +11,67%
11 feb 44,100 45,050 44,100
44,100 3 +4,190 +10,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront