Wolters Kluwer Call-optie dec-2026 300,00

AEX:WKL
1,100 13:03
+0,120 (+12,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,670 0,000
0,000 0 +0,060 +9,84%
04 feb 0,000 0,660 0,000
0,000 0 -0,010 -1,49%
05 feb 0,000 0,680 0,000
0,000 0 +0,020 +3,03%
06 feb 0,000 0,680 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,700 0,000
0,000 0 +0,020 +2,94%
10 feb 0,000 0,030 0,000
0,000 0 -0,670 -95,71%
11 feb 0,000 0,040 0,000
0,000 0 +0,010 +33,33%
12 feb 1,000 0,040 1,000
1,100 13 0,000 0,00%
13 feb 0,000 0,040 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,980 0,000
0,000 0 +0,940 +2.350,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront