Van Lanschot Kempen NV Call-optie apr-2025 45,00

AEX:VLK
+ Van Lanschot Kempen NV Call-optie apr-2025 45,00 op mijn watchlist
3,700 09:20
-0,350 (-8,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 -0,610 -16,35%
04 feb 0,000 3,090 0,000
0,000 0 -0,030 -0,96%
05 feb 2,900 2,650 2,900
2,900 2 -0,440 -14,24%
06 feb 0,000 3,410 0,000
0,000 0 +0,760 +28,68%
07 feb 0,000 3,200 0,000
0,000 0 -0,210 -6,16%
10 feb 3,700 3,660 3,700
3,700 2 +0,460 +14,38%
11 feb 0,000 4,210 0,000
0,000 0 +0,550 +15,03%
12 feb 0,000 4,650 0,000
0,000 0 +0,440 +10,45%
13 feb 0,000 4,270 0,000
0,000 0 -0,380 -8,17%
14 feb 0,000 4,480 0,000
0,000 0 +0,210 +4,92%
17 feb 0,000 5,180 0,000
0,000 0 +0,700 +15,63%
18 feb 0,000 4,700 0,000
0,000 0 -0,480 -9,27%
19 feb 0,000 4,180 0,000
0,000 0 -0,520 -11,06%
20 feb 0,000 4,050 0,000
0,000 0 -0,130 -3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront