Van Lanschot Kempen NV Call-optie apr-2025 48,00

AEX:VLK
1,900 10:42
-0,210 (-9,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,450 0,000
0,000 0 -0,360 -19,89%
04 feb 0,000 1,320 0,000
0,000 0 -0,130 -8,97%
05 feb 0,000 1,140 0,000
0,000 0 -0,180 -13,64%
06 feb 0,000 1,570 0,000
0,000 0 +0,430 +37,72%
07 feb 1,450 1,420 1,450
1,450 2 -0,150 -9,55%
10 feb 1,650 1,730 1,650
1,650 5 +0,310 +21,83%
11 feb 1,900 2,070 1,900
1,900 2 +0,340 +19,65%
12 feb 0,000 2,430 0,000
0,000 0 +0,360 +17,39%
13 feb 0,000 2,110 0,000
0,000 0 -0,320 -13,17%
14 feb 0,000 2,280 0,000
0,000 0 +0,170 +8,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront