Van Lanschot Kempen NV Put-optie apr-2025 49,00

AEX:VLK
+ Van Lanschot Kempen NV Put-optie apr-2025 49,00 op mijn watchlist
1,600 14:01
-0,220 (-12,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,880 0,000
0,000 0 +0,580 +25,22%
04 feb 0,000 2,840 0,000
0,000 0 -0,040 -1,39%
05 feb 0,000 3,270 0,000
0,000 0 +0,430 +15,14%
06 feb 0,000 2,480 0,000
0,000 0 -0,790 -24,16%
07 feb 0,000 2,620 0,000
0,000 0 +0,140 +5,65%
10 feb 0,000 2,260 0,000
0,000 0 -0,360 -13,74%
11 feb 0,000 1,890 0,000
0,000 0 -0,370 -16,37%
12 feb 1,500 1,640 1,500
1,500 2 -0,250 -13,23%
13 feb 0,000 1,800 0,000
0,000 0 +0,160 +9,76%
14 feb 0,000 1,710 0,000
0,000 0 -0,090 -5,00%
17 feb 0,000 1,410 0,000
0,000 0 -0,300 -17,54%
18 feb 0,000 1,560 0,000
0,000 0 +0,150 +10,64%
19 feb 1,600 1,820 1,600
1,600 1 +0,260 +16,67%
20 feb 0,000 1,900 0,000
0,000 0 +0,080 +4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront