CTP Call-optie apr-2025 15,00

AEX:CTP
+ CTP Call-optie apr-2025 15,00 op mijn watchlist
1,550 13:30
+0,100 (+6,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,160 0,000
0,000 0 -0,180 -13,43%
04 feb 1,200 1,170 1,200
1,200 10 +0,010 +0,86%
05 feb 0,000 1,240 0,000
0,000 0 +0,070 +5,98%
06 feb 0,000 1,510 0,000
0,000 0 +0,270 +21,77%
07 feb 0,000 1,620 0,000
0,000 0 +0,110 +7,28%
10 feb 0,000 1,550 0,000
0,000 0 -0,070 -4,32%
11 feb 0,000 1,650 0,000
0,000 0 +0,100 +6,45%
12 feb 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
13 feb 0,000 1,510 0,000
0,000 0 -0,120 -7,36%
14 feb 1,500 1,360 1,500
1,500 1 -0,150 -9,93%
17 feb 0,000 1,290 0,000
0,000 0 -0,070 -5,15%
18 feb 0,000 1,510 0,000
0,000 0 +0,220 +17,05%
19 feb 1,650 1,400 1,650
1,650 8 -0,110 -7,28%
20 feb 0,000 1,540 0,000
0,000 0 +0,140 +10,00%
21 feb 0,000 1,480 0,000
0,000 0 -0,060 -3,90%
24 feb 0,000 1,560 0,000
0,000 0 +0,080 +5,41%
25 feb 0,000 1,590 0,000
0,000 0 +0,030 +1,92%
26 feb 0,000 1,410 0,000
0,000 0 -0,180 -11,32%
27 feb 0,000 1,700 0,000
0,000 0 +0,290 +20,57%
28 feb 1,650 1,770 1,650
1,650 1 +0,070 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront