CTP Call-optie apr-2025 15,00

AEX:CTP
1,550 13:30
+0,080 (+5,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,040 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,060 0,000
0,000 0 +0,020 +1,92%
22 jan 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
23 jan 0,000 1,140 0,000
0,000 0 +0,110 +10,68%
24 jan 0,000 1,000 0,000
0,000 0 -0,140 -12,28%
27 jan 0,000 1,210 0,000
0,000 0 +0,210 +21,00%
28 jan 0,000 1,480 0,000
0,000 0 +0,270 +22,31%
29 jan 0,000 1,210 0,000
0,000 0 -0,270 -18,24%
30 jan 0,000 1,480 0,000
0,000 0 +0,270 +22,31%
31 jan 0,000 1,340 0,000
0,000 0 -0,140 -9,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront