Christian Dior Put-optie apr-2025 118,00

MAT:CD1
+ Christian Dior Put-optie apr-2025 118,00 op mijn watchlist
2,120 09:43
-0,040 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,450 0,000
0,000 0 +0,330 +15,57%
04 feb 0,000 2,210 0,000
0,000 0 -0,240 -9,80%
05 feb 0,000 2,500 0,000
0,000 0 +0,290 +13,12%
06 feb 0,000 1,920 0,000
0,000 0 -0,580 -23,20%
07 feb 0,000 1,820 0,000
0,000 0 -0,100 -5,21%
10 feb 0,000 1,520 0,000
0,000 0 -0,300 -16,48%
11 feb 0,000 1,530 0,000
0,000 0 +0,010 +0,66%
12 feb 0,000 1,620 0,000
0,000 0 +0,090 +5,88%
13 feb 0,000 1,490 0,000
0,000 0 -0,130 -8,02%
14 feb 0,000 1,300 0,000
0,000 0 -0,190 -12,75%
17 feb 0,000 1,270 0,000
0,000 0 -0,030 -2,31%
18 feb 0,000 1,130 0,000
0,000 0 -0,140 -11,02%
19 feb 0,000 1,750 0,000
0,000 0 +0,620 +54,87%
20 feb 0,000 2,030 0,000
0,000 0 +0,280 +16,00%
21 feb 0,000 1,740 0,000
0,000 0 -0,290 -14,29%
24 feb 0,000 1,470 0,000
0,000 0 -0,270 -15,52%
25 feb 0,000 1,540 0,000
0,000 0 +0,070 +4,76%
26 feb 0,000 1,180 0,000
0,000 0 -0,360 -23,38%
27 feb 0,000 1,460 0,000
0,000 0 +0,280 +23,73%
28 feb 0,000 1,340 0,000
0,000 0 -0,120 -8,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront