Christian Dior Put-optie apr-2025 118,00

MAT:CD1
2,120 09:43
-0,040 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,910 0,000
0,000 0 NaN NaN%
21 jan 5,400 4,830 5,400
5,400 1 -1,080 -18,27%
22 jan 0,000 3,980 0,000
0,000 0 -0,850 -17,60%
23 jan 0,000 3,540 0,000
0,000 0 -0,440 -11,06%
24 jan 0,000 2,730 0,000
0,000 0 -0,810 -22,88%
27 jan 0,000 3,030 0,000
0,000 0 +0,300 +10,99%
28 jan 0,000 3,150 0,000
0,000 0 +0,120 +3,96%
29 jan 0,000 2,700 0,000
0,000 0 -0,450 -14,29%
30 jan 0,000 2,170 0,000
0,000 0 -0,530 -19,63%
31 jan 0,000 2,120 0,000
0,000 0 -0,050 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront