Cofinimmo Put-optie apr-2025 55,00

BFX:COF
+ Cofinimmo Put-optie apr-2025 55,00 op mijn watchlist
0,700 10:44
+0,640 (+1.066,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,140 0,000
0,000 0 +0,100 +4,90%
04 feb 0,000 2,260 0,000
0,000 0 +0,120 +5,61%
05 feb 0,000 1,610 0,000
0,000 0 -0,650 -28,76%
06 feb 0,000 1,530 0,000
0,000 0 -0,080 -4,97%
07 feb 0,000 1,860 0,000
0,000 0 +0,330 +21,57%
10 feb 0,000 1,840 0,000
0,000 0 -0,020 -1,08%
11 feb 2,200 2,260 2,200
2,200 3 +0,420 +22,83%
12 feb 0,000 2,010 0,000
0,000 0 -0,250 -11,06%
13 feb 0,000 1,970 0,000
0,000 0 -0,040 -1,99%
14 feb 0,000 1,890 0,000
0,000 0 -0,080 -4,06%
17 feb 0,000 2,080 0,000
0,000 0 +0,190 +10,05%
18 feb 0,000 1,930 0,000
0,000 0 -0,150 -7,21%
19 feb 2,550 2,390 2,550
2,550 5 +0,460 +23,83%
20 feb 1,750 1,770 1,750
1,750 5 -0,620 -25,94%
21 feb 1,050 1,000 1,050
1,200 5 -0,770 -43,50%
24 feb 0,000 0,650 0,000
0,000 0 -0,350 -35,00%
25 feb 0,000 0,480 0,000
0,000 0 -0,170 -26,15%
26 feb 0,000 0,420 0,000
0,000 0 -0,060 -12,50%
27 feb 0,100 0,300 0,100
0,100 1 -0,120 -28,57%
28 feb 0,000 0,340 0,000
0,000 0 +0,040 +13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront