Cofinimmo Put-optie apr-2025 55,00

BFX:COF
0,700 10:44
+0,630 (+900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 3,450 3,580 3,450
3,450 1 NaN NaN%
21 jan 0,000 3,240 0,000
0,000 0 -0,340 -9,50%
22 jan 0,000 3,290 0,000
0,000 0 +0,050 +1,54%
23 jan 0,000 3,060 0,000
0,000 0 -0,230 -6,99%
24 jan 0,000 3,090 0,000
0,000 0 +0,030 +0,98%
27 jan 2,900 3,010 2,900
2,900 1 -0,080 -2,59%
28 jan 0,000 2,270 0,000
0,000 0 -0,740 -24,58%
29 jan 0,000 2,800 0,000
0,000 0 +0,530 +23,35%
30 jan 0,000 2,270 0,000
0,000 0 -0,530 -18,93%
31 jan 2,400 2,040 2,400
2,400 5 -0,230 -10,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront