WDP Call-optie apr-2025 17,00

BFX:WDP
+ WDP Call-optie apr-2025 17,00 op mijn watchlist
3,050 15:48
-1,250 (-29,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,490 0,000
0,000 0 -0,480 -12,09%
04 feb 0,000 3,420 0,000
0,000 0 -0,070 -2,01%
05 feb 0,000 3,590 0,000
0,000 0 +0,170 +4,97%
06 feb 0,000 3,480 0,000
0,000 0 -0,110 -3,06%
07 feb 0,000 3,250 0,000
0,000 0 -0,230 -6,61%
10 feb 0,000 3,600 0,000
0,000 0 +0,350 +10,77%
11 feb 0,000 3,630 0,000
0,000 0 +0,030 +0,83%
12 feb 0,000 4,080 0,000
0,000 0 +0,450 +12,40%
13 feb 0,000 4,540 0,000
0,000 0 +0,460 +11,27%
14 feb 0,000 4,630 0,000
0,000 0 +0,090 +1,98%
17 feb 0,000 4,290 0,000
0,000 0 -0,340 -7,34%
18 feb 0,000 4,330 0,000
0,000 0 +0,040 +0,93%
19 feb 0,000 3,910 0,000
0,000 0 -0,420 -9,70%
20 feb 0,000 4,300 0,000
0,000 0 +0,390 +9,97%
21 feb 0,000 4,040 0,000
0,000 0 -0,260 -6,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront