WDP Call-optie apr-2025 19,00

BFX:WDP
+ WDP Call-optie apr-2025 19,00 op mijn watchlist
2,170 09:41
-0,230 (-9,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,800 0,000
0,000 0 -0,360 -16,67%
04 feb 0,000 1,720 0,000
0,000 0 -0,080 -4,44%
05 feb 0,000 1,850 0,000
0,000 0 +0,130 +7,56%
06 feb 0,000 1,750 0,000
0,000 0 -0,100 -5,41%
07 feb 1,750 1,530 1,750
1,750 1 -0,220 -12,57%
10 feb 0,000 1,850 0,000
0,000 0 +0,320 +20,92%
11 feb 0,000 1,860 0,000
0,000 0 +0,010 +0,54%
12 feb 0,000 2,220 0,000
0,000 0 +0,360 +19,35%
13 feb 0,000 2,640 0,000
0,000 0 +0,420 +18,92%
14 feb 0,000 2,740 0,000
0,000 0 +0,100 +3,79%
17 feb 0,000 2,430 0,000
0,000 0 -0,310 -11,31%
18 feb 0,000 2,440 0,000
0,000 0 +0,010 +0,41%
19 feb 0,000 2,050 0,000
0,000 0 -0,390 -15,98%
20 feb 2,170 2,400 2,170
2,170 2 +0,350 +17,07%
21 feb 0,000 2,140 0,000
0,000 0 -0,260 -10,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront