WDP Call-optie apr-2025 20,50

BFX:WDP
+ WDP Call-optie apr-2025 20,50 op mijn watchlist
1,500 16:01
+0,260 (+20,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,790 0,000
0,000 0 -0,270 -25,47%
04 feb 0,000 0,740 0,000
0,000 0 -0,050 -6,33%
05 feb 0,000 0,820 0,000
0,000 0 +0,080 +10,81%
06 feb 0,850 0,740 0,850
0,850 2 -0,080 -9,76%
07 feb 0,000 0,590 0,000
0,000 0 -0,150 -20,27%
10 feb 0,800 0,790 0,800
0,800 3 +0,200 +33,90%
11 feb 0,000 0,790 0,000
0,000 0 0,000 0,00%
12 feb 1,200 1,080 1,200
1,200 3 +0,290 +36,71%
13 feb 0,000 1,370 0,000
0,000 0 +0,290 +26,85%
14 feb 1,500 1,480 1,500
1,500 8 +0,110 +8,03%
17 feb 0,000 1,250 0,000
0,000 0 -0,230 -15,54%
18 feb 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
19 feb 0,000 0,970 0,000
0,000 0 -0,230 -19,17%
20 feb 0,000 1,240 0,000
0,000 0 +0,270 +27,84%
21 feb 0,000 1,000 0,000
0,000 0 -0,240 -19,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront