Sanofi Call-optie apr-2025 100,00

MAT:ZA1
+ Sanofi Call-optie apr-2025 100,00 op mijn watchlist
0,000 12:58
-5,190 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,830 0,000
0,000 0 +0,060 +0,89%
04 feb 0,000 5,480 0,000
0,000 0 -1,350 -19,77%
05 feb 0,000 6,090 0,000
0,000 0 +0,610 +11,13%
06 feb 0,000 6,110 0,000
0,000 0 +0,020 +0,33%
07 feb 0,000 5,800 0,000
0,000 0 -0,310 -5,07%
10 feb 0,000 6,020 0,000
0,000 0 +0,220 +3,79%
11 feb 0,000 5,860 0,000
0,000 0 -0,160 -2,66%
12 feb 0,000 6,460 0,000
0,000 0 +0,600 +10,24%
13 feb 0,000 7,070 0,000
0,000 1 +0,610 +9,44%
14 feb 0,000 5,770 0,000
0,000 0 -1,300 -18,39%
17 feb 0,000 6,000 0,000
0,000 0 +0,230 +3,99%
18 feb 0,000 5,710 0,000
0,000 0 -0,290 -4,83%
19 feb 0,000 5,190 0,000
0,000 0 -0,520 -9,11%
20 feb 0,000 5,480 0,000
0,000 0 +0,290 +5,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront