Aedifica Put-optie apr-2025 59,00

BFX:AED
1,500 13:52
+0,190 (+14,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,980 0,000
0,000 0 -0,020 -1,00%
04 feb 0,000 1,990 0,000
0,000 0 +0,010 +0,51%
05 feb 0,000 1,460 0,000
0,000 0 -0,530 -26,63%
06 feb 0,000 1,370 0,000
0,000 0 -0,090 -6,16%
07 feb 0,000 1,580 0,000
0,000 0 +0,210 +15,33%
10 feb 0,000 1,200 0,000
0,000 0 -0,380 -24,05%
11 feb 1,500 1,460 1,500
1,500 2 +0,260 +21,67%
12 feb 0,000 1,310 0,000
0,000 0 -0,150 -10,27%
13 feb 0,000 1,170 0,000
0,000 0 -0,140 -10,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront