Aedifica Put-optie apr-2025 60,00

BFX:AED
1,150 09:20
-0,160 (-12,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,570 0,000
0,000 0 -0,050 -1,91%
04 feb 2,900 2,530 2,900
2,900 1 -0,040 -1,56%
05 feb 0,000 1,910 0,000
0,000 0 -0,620 -24,51%
06 feb 0,000 1,800 0,000
0,000 0 -0,110 -5,76%
07 feb 0,000 2,020 0,000
0,000 0 +0,220 +12,22%
10 feb 0,000 1,610 0,000
0,000 0 -0,410 -20,30%
11 feb 0,000 1,930 0,000
0,000 0 +0,320 +19,88%
12 feb 0,000 1,750 0,000
0,000 0 -0,180 -9,33%
13 feb 0,000 1,690 0,000
0,000 0 -0,060 -3,43%
14 feb 0,000 1,600 0,000
0,000 0 -0,090 -5,33%
17 feb 1,900 1,550 1,900
1,900 1 -0,050 -3,13%
18 feb 0,000 1,450 0,000
0,000 0 -0,100 -6,45%
19 feb 1,050 1,520 1,050
1,300 5 +0,070 +4,83%
20 feb 1,000 0,970 1,000
1,250 4 -0,550 -36,18%
21 feb 0,000 0,900 0,000
0,000 0 -0,070 -7,22%
24 feb 0,700 0,790 0,700
0,750 3 -0,110 -12,22%
25 feb 0,000 0,790 0,000
0,000 0 0,000 0,00%
26 feb 0,000 0,740 0,000
0,000 0 -0,050 -6,33%
27 feb 0,000 0,610 0,000
0,000 0 -0,130 -17,57%
28 feb 0,700 0,760 0,700
0,700 1 +0,150 +24,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront