Aedifica Put-optie apr-2025 60,00

BFX:AED
+ Aedifica Put-optie apr-2025 60,00 op mijn watchlist
1,150 09:20
-0,160 (-12,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,710 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,160 0,000
0,000 0 -0,550 -14,82%
22 jan 0,000 3,710 0,000
0,000 0 +0,550 +17,41%
23 jan 3,850 3,590 3,850
3,850 2 -0,120 -3,23%
24 jan 0,000 3,900 0,000
0,000 0 +0,310 +8,64%
27 jan 0,000 3,140 0,000
0,000 0 -0,760 -19,49%
28 jan 0,000 2,540 0,000
0,000 0 -0,600 -19,11%
29 jan 3,050 3,380 3,050
3,200 2 +0,840 +33,07%
30 jan 0,000 2,870 0,000
0,000 0 -0,510 -15,09%
31 jan 3,100 2,620 3,100
3,100 1 -0,250 -8,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront