Alfen N.V. Put-optie apr-2025 13,00

AEX:ALF
1,400 13:16
+0,260 (+22,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
0,000 0 -0,040 -3,88%
04 feb 0,000 1,020 0,000
0,000 0 +0,030 +3,03%
05 feb 1,100 1,090 1,100
1,100 3 +0,070 +6,86%
06 feb 0,950 1,010 0,950
0,950 10 -0,080 -7,34%
07 feb 0,000 1,010 0,000
0,000 0 0,000 0,00%
10 feb 1,100 1,140 1,100
1,100 20 +0,130 +12,87%
11 feb 0,000 1,140 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront