Basic-Fit Put-optie apr-2025 23,50

AEX:BFT
1,690 14:49
-0,280 (-14,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,520 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,560 0,000
0,000 0 +0,040 +1,59%
22 jan 0,000 2,620 0,000
0,000 0 +0,060 +2,34%
23 jan 0,000 2,620 0,000
0,000 0 0,000 0,00%
24 jan 0,000 2,430 0,000
0,000 0 -0,190 -7,25%
27 jan 0,000 1,890 0,000
0,000 0 -0,540 -22,22%
28 jan 0,000 1,110 0,000
0,000 0 -0,780 -41,27%
29 jan 0,000 1,240 0,000
0,000 0 +0,130 +11,71%
30 jan 0,000 1,180 0,000
0,000 0 -0,060 -4,84%
31 jan 0,000 1,160 0,000
0,000 0 -0,020 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront