Basic-Fit Put-optie apr-2025 23,50

AEX:BFT
1,690 14:49
-0,280 (-14,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,300 0,000
0,000 0 +0,140 +12,07%
04 feb 0,000 1,400 0,000
0,000 0 +0,100 +7,69%
05 feb 1,350 1,330 1,350
1,350 1 -0,070 -5,00%
06 feb 0,000 1,450 0,000
0,000 0 +0,120 +9,02%
07 feb 0,000 1,600 0,000
0,000 0 +0,150 +10,34%
10 feb 0,000 2,070 0,000
0,000 0 +0,470 +29,38%
11 feb 0,000 2,040 0,000
0,000 0 -0,030 -1,45%
12 feb 0,000 1,970 0,000
0,000 0 -0,070 -3,43%
13 feb 0,000 1,970 0,000
0,000 0 0,000 0,00%
14 feb 1,690 1,860 1,690
1,690 30 -0,110 -5,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront