Basic-Fit Put-optie apr-2025 25,00

AEX:BFT
2,200 09:57
-0,840 (-27,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,050 2,050 2,050
2,050 1 +0,200 +10,81%
04 feb 0,000 2,190 0,000
0,000 0 +0,140 +6,83%
05 feb 0,000 2,100 0,000
0,000 0 -0,090 -4,11%
06 feb 0,000 2,290 0,000
0,000 0 +0,190 +9,05%
07 feb 2,200 2,500 2,200
2,200 1 +0,210 +9,17%
10 feb 0,000 3,080 0,000
0,000 0 +0,580 +23,20%
11 feb 0,000 3,040 0,000
0,000 0 -0,040 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront