Basic-Fit Put-optie apr-2025 25,00

AEX:BFT
8,020 09:55
+0,820 (+11,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,500 0,000
0,000 0 -0,060 -2,34%
04 mrt 0,000 2,840 0,000
0,000 0 +0,340 +13,60%
05 mrt 0,000 2,950 0,000
0,000 0 +0,110 +3,87%
06 mrt 0,000 2,210 0,000
0,000 0 -0,740 -25,08%
07 mrt 0,000 2,520 0,000
0,000 0 +0,310 +14,03%
10 mrt 2,200 2,520 2,200
2,250 5 0,000 0,00%
11 mrt 0,000 2,590 0,000
0,000 0 +0,070 +2,78%
12 mrt 6,560 6,810 6,560
6,560 5 +4,220 +162,93%
13 mrt 0,000 7,150 0,000
0,000 0 +0,340 +4,99%
14 mrt 8,020 7,200 8,020
8,020 2 +0,050 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront