WDP Call-optie apr-2025 18,00

BFX:WDP
+ WDP Call-optie apr-2025 18,00 op mijn watchlist
3,050 16:58
-0,280 (-8,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,630 0,000
0,000 0 -0,420 -13,77%
04 feb 0,000 2,540 0,000
0,000 0 -0,090 -3,42%
05 feb 0,000 2,670 0,000
0,000 0 +0,130 +5,12%
06 feb 0,000 2,570 0,000
0,000 0 -0,100 -3,75%
07 feb 0,000 2,350 0,000
0,000 0 -0,220 -8,56%
10 feb 0,000 2,680 0,000
0,000 0 +0,330 +14,04%
11 feb 0,000 2,690 0,000
0,000 0 +0,010 +0,37%
12 feb 3,200 3,120 3,200
3,200 1 +0,430 +15,99%
13 feb 3,550 3,560 3,550
3,550 1 +0,440 +14,10%
14 feb 0,000 3,670 0,000
0,000 0 +0,110 +3,09%
17 feb 3,050 3,330 3,050
3,050 2 -0,340 -9,26%
18 feb 0,000 3,360 0,000
0,000 0 +0,030 +0,90%
19 feb 0,000 2,950 0,000
0,000 0 -0,410 -12,20%
20 feb 0,000 3,330 0,000
0,000 0 +0,380 +12,88%
21 feb 0,000 3,060 0,000
0,000 0 -0,270 -8,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront