ADYEN NV Call-optie apr-2025 1.350,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.350,00 op mijn watchlist
129,000 15:59
-9,990 (-7,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 252,120 0,000
0,000 0 -14,310 -5,37%
04 feb 0,000 290,690 0,000
0,000 0 +38,570 +15,30%
05 feb 0,000 290,450 0,000
0,000 0 -0,240 -0,08%
06 feb 0,000 275,000 0,000
0,000 0 -15,450 -5,32%
07 feb 0,000 245,620 0,000
0,000 0 -29,380 -10,68%
10 feb 0,000 236,620 0,000
0,000 0 -9,000 -3,66%
11 feb 0,000 246,150 0,000
0,000 0 +9,530 +4,03%
12 feb 0,000 270,960 0,000
0,000 0 +24,810 +10,08%
13 feb 0,000 466,490 0,000
0,000 0 +195,530 +72,16%
14 feb 0,000 500,410 0,000
0,000 0 +33,920 +7,27%
17 feb 0,000 501,060 0,000
0,000 0 +0,650 +0,13%
18 feb 0,000 505,800 0,000
0,000 0 +4,740 +0,95%
19 feb 0,000 495,560 0,000
0,000 0 -10,240 -2,02%
20 feb 0,000 465,160 0,000
0,000 0 -30,400 -6,13%
21 feb 0,000 446,930 0,000
0,000 0 -18,230 -3,92%
24 feb 0,000 427,810 0,000
0,000 0 -19,120 -4,28%
25 feb 0,000 387,020 0,000
0,000 0 -40,790 -9,53%
26 feb 0,000 386,240 0,000
0,000 0 -0,780 -0,20%
27 feb 0,000 358,490 0,000
0,000 0 -27,750 -7,18%
28 feb 0,000 400,910 0,000
0,000 0 +42,420 +11,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront