ADYEN NV Call-optie apr-2025 1.350,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.350,00 op mijn watchlist
118,900 14:49
+1,070 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 211,890 0,000
0,000 0 NaN NaN%
21 jan 0,000 208,950 0,000
0,000 0 -2,940 -1,39%
22 jan 0,000 218,000 0,000
0,000 0 +9,050 +4,33%
23 jan 0,000 224,530 0,000
0,000 0 +6,530 +3,00%
24 jan 0,000 226,950 0,000
0,000 0 +2,420 +1,08%
27 jan 0,000 214,450 0,000
0,000 0 -12,500 -5,51%
28 jan 0,000 254,800 0,000
0,000 0 +40,350 +18,82%
29 jan 0,000 225,550 0,000
0,000 0 -29,250 -11,48%
30 jan 0,000 261,500 0,000
0,000 0 +35,950 +15,94%
31 jan 0,000 266,430 0,000
0,000 0 +4,930 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront