ADYEN NV Put-optie apr-2025 1.500,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.500,00 op mijn watchlist
15,000 12:33
+3,710 (+32,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 122,360 0,000
0,000 0 NaN NaN%
21 jan 0,000 117,810 0,000
0,000 0 -4,550 -3,72%
22 jan 0,000 108,240 0,000
0,000 0 -9,570 -8,12%
23 jan 0,000 103,820 0,000
0,000 0 -4,420 -4,08%
24 jan 0,000 100,990 0,000
0,000 0 -2,830 -2,73%
27 jan 0,000 108,510 0,000
0,000 0 +7,520 +7,45%
28 jan 0,000 92,390 0,000
0,000 0 -16,120 -14,86%
29 jan 0,000 105,900 0,000
0,000 0 +13,510 +14,62%
30 jan 86,340 86,470 86,340
86,340 2 -19,430 -18,35%
31 jan 81,300 83,160 81,300
81,300 1 -3,310 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront