ADYEN NV Put-optie apr-2025 1.500,00

AEX:ADY
81,300 14:29
+6,970 (+9,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,530 0,000
0,000 0 +7,370 +8,86%
04 feb 0,000 74,420 0,000
0,000 0 -16,110 -17,80%
05 feb 0,000 72,110 0,000
0,000 0 -2,310 -3,10%
06 feb 0,000 74,330 0,000
0,000 0 +2,220 +3,08%
07 feb 0,000 83,490 0,000
0,000 0 +9,160 +12,32%
10 feb 81,300 84,870 81,300
81,300 1 +1,380 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront