ADYEN NV Put-optie apr-2025 1.550,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.550,00 op mijn watchlist
120,050 09:55
+29,250 (+32,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,800 15,240 17,800
17,800 5 -2,690 -15,00%
04 mrt 24,600 25,220 24,600
25,100 31 +9,980 +65,49%
05 mrt 0,000 21,560 0,000
0,000 0 -3,660 -14,51%
06 mrt 24,600 31,480 24,600
25,100 1 +9,920 +46,01%
07 mrt 40,050 51,390 40,050
51,000 4 +19,910 +63,25%
10 mrt 58,000 80,180 56,350
81,000 3 +28,790 +56,02%
11 mrt 78,900 98,780 78,900
85,900 15 +18,600 +23,20%
12 mrt 86,000 76,480 76,000
87,800 7 -22,300 -22,58%
13 mrt 85,500 100,210 85,500
85,500 1 +23,730 +31,03%
14 mrt 116,200 90,800 116,200
120,050 4 -9,410 -9,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront