ADYEN NV Call-optie apr-2025 1.700,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.700,00 op mijn watchlist
62,700 12:43
+7,230 (+13,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 50,060 0,000
0,000 0 NaN NaN%
21 jan 0,000 47,760 0,000
0,000 0 -2,300 -4,59%
22 jan 49,350 48,890 48,150
49,500 9 +1,130 +2,37%
23 jan 0,000 51,380 0,000
0,000 0 +2,490 +5,09%
24 jan 0,000 51,760 0,000
0,000 0 +0,380 +0,74%
27 jan 0,000 46,310 0,000
0,000 0 -5,450 -10,53%
28 jan 54,000 64,920 54,000
54,000 2 +18,610 +40,19%
29 jan 0,000 52,580 0,000
0,000 0 -12,340 -19,01%
30 jan 61,000 66,370 61,000
61,000 7 +13,790 +26,23%
31 jan 70,000 68,350 70,000
70,000 3 +1,980 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront