ADYEN NV Call-optie apr-2025 1.700,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.700,00 op mijn watchlist
11,500 12:11
-4,530 (-28,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,700 104,310 95,100
104,000 27 +0,400 +0,38%
04 mrt 90,000 75,310 90,000
90,000 1 -29,000 -27,80%
05 mrt 0,000 84,280 0,000
0,000 0 +8,970 +11,91%
06 mrt 61,750 59,930 59,000
61,750 8 -24,350 -28,89%
07 mrt 36,950 33,200 31,500
38,900 1.227 -26,730 -44,60%
10 mrt 42,000 25,690 21,470
43,500 309 -7,510 -22,62%
11 mrt 24,750 17,550 17,500
26,000 48 -8,140 -31,69%
12 mrt 21,350 22,910 18,100
25,000 15 +5,360 +30,54%
13 mrt 17,000 14,540 16,750
18,500 31 -8,370 -36,53%
14 mrt 11,750 14,610 11,000
13,000 16 +0,070 +0,48%
17 mrt 11,750 13,690 11,000
13,000 750 -0,920 -6,30%
18 mrt 17,500 15,060 16,950
18,000 24 +1,370 +10,01%
19 mrt 16,000 18,100 16,000
16,000 3 +3,040 +20,19%
20 mrt 18,200 16,030 15,000
19,950 14 -2,070 -11,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront