arGEN-X Put-optie apr-2025 520,00

BFX:ARG
24,000 11:49
+4,340 (+22,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,170 0,000
0,000 0 -1,590 -23,52%
04 mrt 0,000 6,070 0,000
0,000 0 +0,900 +17,41%
05 mrt 0,000 5,870 0,000
0,000 0 -0,200 -3,29%
06 mrt 0,000 7,970 0,000
0,000 0 +2,100 +35,78%
07 mrt 9,950 11,510 9,900
9,950 2 +3,540 +44,42%
10 mrt 0,000 19,660 0,000
0,000 0 +8,150 +70,81%
11 mrt 24,000 22,580 24,000
24,000 1 +2,920 +14,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront