arGEN-X Put-optie apr-2025 520,00

BFX:ARG
14,470 13:05
+4,120 (+39,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 11,840 0,000
0,000 0 NaN NaN%
22 jan 0,000 12,100 0,000
0,000 0 +0,260 +2,20%
23 jan 0,000 12,060 0,000
0,000 0 -0,040 -0,33%
24 jan 0,000 11,030 0,000
0,000 0 -1,030 -8,54%
27 jan 0,000 10,220 0,000
0,000 0 -0,810 -7,34%
28 jan 0,000 9,900 0,000
0,000 0 -0,320 -3,13%
29 jan 0,000 9,020 0,000
0,000 0 -0,880 -8,89%
30 jan 0,000 7,940 0,000
0,000 0 -1,080 -11,97%
31 jan 0,000 7,070 0,000
0,000 0 -0,870 -10,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront