arGEN-X Call-optie apr-2025 580,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 580,00 op mijn watchlist
8,600 12:47
+2,900 (+50,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,750 0,000
0,000 0 -6,370 -7,57%
04 feb 0,000 74,320 0,000
0,000 0 -3,430 -4,41%
05 feb 0,000 82,260 0,000
0,000 0 +7,940 +10,68%
06 feb 0,000 78,930 0,000
0,000 0 -3,330 -4,05%
07 feb 0,000 73,280 0,000
0,000 0 -5,650 -7,16%
10 feb 0,000 74,270 0,000
0,000 0 +0,990 +1,35%
11 feb 0,000 63,190 0,000
0,000 0 -11,080 -14,92%
12 feb 0,000 66,150 0,000
0,000 0 +2,960 +4,68%
13 feb 0,000 63,910 0,000
0,000 0 -2,240 -3,39%
14 feb 0,000 54,110 0,000
0,000 0 -9,800 -15,33%
17 feb 0,000 58,860 0,000
0,000 0 +4,750 +8,78%
18 feb 0,000 57,460 0,000
0,000 0 -1,400 -2,38%
19 feb 0,000 60,550 0,000
0,000 0 +3,090 +5,38%
20 feb 0,000 58,380 0,000
0,000 0 -2,170 -3,58%
21 feb 0,000 60,300 0,000
0,000 0 +1,920 +3,29%
24 feb 0,000 48,030 0,000
0,000 0 -12,270 -20,35%
25 feb 0,000 45,960 0,000
0,000 0 -2,070 -4,31%
26 feb 0,000 47,320 0,000
0,000 0 +1,360 +2,96%
27 feb 0,000 51,950 0,000
0,000 0 +4,630 +9,78%
28 feb 0,000 41,440 0,000
0,000 0 -10,510 -20,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront