arGEN-X Call-optie apr-2025 580,00

BFX:ARG
8,600 12:47
+2,900 (+50,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 76,500 0,000
0,000 0 NaN NaN%
22 jan 0,000 72,170 0,000
0,000 0 -4,330 -5,66%
23 jan 0,000 69,510 0,000
0,000 0 -2,660 -3,69%
24 jan 0,000 73,220 0,000
0,000 0 +3,710 +5,34%
27 jan 0,000 75,200 0,000
0,000 0 +1,980 +2,70%
28 jan 0,000 70,510 0,000
0,000 0 -4,690 -6,24%
29 jan 0,000 76,680 0,000
0,000 0 +6,170 +8,75%
30 jan 0,000 78,480 0,000
0,000 0 +1,800 +2,35%
31 jan 0,000 84,120 0,000
0,000 0 +5,640 +7,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront