arGEN-X Call-optie apr-2025 620,00

BFX:ARG
6,500 16:18
+4,790 (+280,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 22,140 0,000
0,000 0 +0,700 +3,26%
04 mrt 0,000 17,190 0,000
0,000 0 -4,950 -22,36%
05 mrt 0,000 16,980 0,000
0,000 0 -0,210 -1,22%
06 mrt 26,800 11,930 26,800
26,800 22 -5,050 -29,74%
07 mrt 7,000 5,100 6,500
7,000 4 -6,830 -57,25%
10 mrt 7,000 1,960 6,500
7,000 22 -3,140 -61,57%
11 mrt 0,000 1,710 0,000
0,000 0 -0,250 -12,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront