arGEN-X Call-optie apr-2025 660,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 660,00 op mijn watchlist
25,950 10:35
+3,670 (+16,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,220 0,000
0,000 0 -4,620 -12,54%
04 feb 0,000 30,810 0,000
0,000 0 -1,410 -4,38%
05 feb 0,000 33,610 0,000
0,000 0 +2,800 +9,09%
06 feb 0,000 32,410 0,000
0,000 0 -1,200 -3,57%
07 feb 0,000 28,370 0,000
0,000 0 -4,040 -12,47%
10 feb 0,000 28,580 0,000
0,000 0 +0,210 +0,74%
11 feb 25,950 23,040 25,950
25,950 2 -5,540 -19,38%
12 feb 0,000 23,590 0,000
0,000 0 +0,550 +2,39%
13 feb 0,000 22,280 0,000
0,000 0 -1,310 -5,55%
14 feb 0,000 17,260 0,000
0,000 0 -5,020 -22,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront