Soitec Call-optie apr-2025 68,00

MAT:LF1
+ Soitec Call-optie apr-2025 68,00 op mijn watchlist
2,790 09:06
+2,780 (+27.800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,850 0,000
0,000 0 -3,320 -17,32%
04 feb 0,000 18,980 0,000
0,000 0 +3,130 +19,75%
05 feb 0,000 16,560 0,000
0,000 0 -2,420 -12,75%
06 feb 3,210 1,700 3,210
3,210 40 -14,860 -89,73%
07 feb 0,000 1,330 0,000
0,000 0 -0,370 -21,76%
10 feb 1,520 1,550 1,490
1,520 4 +0,220 +16,54%
11 feb 0,000 2,450 0,000
0,000 0 +0,900 +58,06%
12 feb 0,000 2,160 0,000
0,000 0 -0,290 -11,84%
13 feb 0,000 2,100 0,000
0,000 0 -0,060 -2,78%
14 feb 0,000 3,270 0,000
0,000 0 +1,170 +55,71%
17 feb 0,000 3,070 0,000
0,000 0 -0,200 -6,12%
18 feb 2,790 2,920 2,790
2,790 1 -0,150 -4,89%
19 feb 0,000 2,620 0,000
0,000 0 -0,300 -10,27%
20 feb 0,000 2,800 0,000
0,000 0 +0,180 +6,87%
21 feb 0,000 2,540 0,000
0,000 0 -0,260 -9,29%
24 feb 0,000 2,530 0,000
0,000 0 -0,010 -0,39%
25 feb 0,000 1,560 0,000
0,000 0 -0,970 -38,34%
26 feb 0,000 1,430 0,000
0,000 0 -0,130 -8,33%
27 feb 0,000 1,340 0,000
0,000 0 -0,090 -6,29%
28 feb 0,000 1,050 0,000
0,000 0 -0,290 -21,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront