Soitec Call-optie apr-2025 68,00

MAT:LF1
2,790 09:06
+2,780 (+27.800,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 19,860 0,000
0,000 0 NaN NaN%
21 jan 0,000 18,930 0,000
0,000 0 -0,930 -4,68%
22 jan 0,000 20,440 0,000
0,000 0 +1,510 +7,98%
23 jan 0,000 19,580 0,000
0,000 0 -0,860 -4,21%
24 jan 0,000 19,140 0,000
0,000 0 -0,440 -2,25%
27 jan 0,000 18,390 0,000
0,000 0 -0,750 -3,92%
28 jan 0,000 17,140 0,000
0,000 0 -1,250 -6,80%
29 jan 0,000 18,390 0,000
0,000 0 +1,250 +7,29%
30 jan 0,000 18,110 0,000
0,000 0 -0,280 -1,52%
31 jan 0,000 19,170 0,000
0,000 0 +1,060 +5,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront