ASML Put-optie mrt-2025 670,00

AEX:AS9
+ ASML Put-optie mrt-2025 670,00 op mijn watchlist
27,010 13:30
-18,210 (-40,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,500 0,000
0,000 0 +3,760 +23,89%
04 feb 0,000 17,720 0,000
0,000 0 -1,780 -9,13%
05 feb 0,000 19,270 0,000
0,000 0 +1,550 +8,75%
06 feb 0,000 15,380 0,000
0,000 0 -3,890 -20,19%
07 feb 0,000 18,170 0,000
0,000 0 +2,790 +18,14%
10 feb 0,000 13,210 0,000
0,000 0 -4,960 -27,30%
11 feb 0,000 10,890 0,000
0,000 0 -2,320 -17,56%
12 feb 0,000 11,820 0,000
0,000 0 +0,930 +8,54%
13 feb 0,000 7,520 0,000
0,000 0 -4,300 -36,38%
14 feb 0,000 8,020 0,000
0,000 0 +0,500 +6,65%
17 feb 9,130 8,730 9,130
9,130 1 +0,710 +8,85%
18 feb 0,000 10,610 0,000
0,000 0 +1,880 +21,53%
19 feb 0,000 9,650 0,000
0,000 0 -0,960 -9,05%
20 feb 0,000 10,950 0,000
0,000 0 +1,300 +13,47%
21 feb 0,000 9,840 0,000
0,000 0 -1,110 -10,14%
24 feb 0,000 9,230 0,000
0,000 0 -0,610 -6,20%
25 feb 0,000 14,070 0,000
0,000 0 +4,840 +52,44%
26 feb 0,000 8,970 0,000
0,000 0 -5,100 -36,25%
27 feb 0,000 12,140 0,000
0,000 0 +3,170 +35,34%
28 feb 0,000 19,840 0,000
0,000 0 +7,700 +63,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront