ASML Put-optie mrt-2025 670,00

AEX:AS9
27,010 13:30
-18,210 (-40,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,350 0,000
0,000 0 -4,490 -22,63%
04 mrt 27,010 30,610 27,010
27,010 1 +15,260 +99,41%
05 mrt 0,000 22,690 0,000
0,000 0 -7,920 -25,87%
06 mrt 0,000 22,920 0,000
0,000 0 +0,230 +1,01%
07 mrt 0,000 24,670 0,000
0,000 0 +1,750 +7,64%
10 mrt 0,000 41,020 0,000
0,000 0 +16,350 +66,27%
11 mrt 0,000 45,220 0,000
0,000 0 +4,200 +10,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront