ASML Call-optie mrt-2025 730,00

AEX:AS9
8,370 15:29
+7,420 (+781,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,600 10,350 11,600
11,600 1 +3,020 +41,20%
04 mrt 0,000 5,410 0,000
0,000 0 -4,940 -47,73%
05 mrt 8,370 6,450 8,370
8,370 1 +1,040 +19,22%
06 mrt 0,000 5,160 0,000
0,000 0 -1,290 -20,00%
07 mrt 0,000 4,520 0,000
0,000 0 -0,640 -12,40%
10 mrt 0,000 1,850 0,000
0,000 0 -2,670 -59,07%
11 mrt 0,000 0,950 0,000
0,000 0 -0,900 -48,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront