SHELL PLC Call-optie apr-2025 33,00

AEX:RD9
0,640 16:59
+0,080 (+14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,520 0,000
0,000 0 -0,090 -14,75%
04 feb 0,000 0,580 0,000
0,000 0 +0,060 +11,54%
05 feb 0,000 0,530 0,000
0,000 0 -0,050 -8,62%
06 feb 0,000 0,500 0,000
0,000 0 -0,030 -5,66%
07 feb 0,000 0,520 0,000
0,000 0 +0,020 +4,00%
10 feb 0,000 0,500 0,000
0,000 0 -0,020 -3,85%
11 feb 0,000 0,710 0,000
0,000 0 +0,210 +42,00%
12 feb 0,650 0,670 0,580
0,650 13 -0,040 -5,63%
13 feb 0,000 0,560 0,000
0,000 0 -0,110 -16,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront