Sif Holding Put-optie apr-2025 13,00

AEX:SIF
+ Sif Holding Put-optie apr-2025 13,00 op mijn watchlist
3,700 10:05
+0,260 (+7,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,470 0,000
0,000 0 +0,210 +16,67%
04 feb 0,000 1,480 0,000
0,000 0 +0,010 +0,68%
05 feb 0,000 1,570 0,000
0,000 0 +0,090 +6,08%
06 feb 0,000 1,390 0,000
0,000 0 -0,180 -11,46%
07 feb 1,350 1,410 1,350
1,350 3 +0,020 +1,44%
10 feb 0,000 1,250 0,000
0,000 0 -0,160 -11,35%
11 feb 0,000 1,190 0,000
0,000 0 -0,060 -4,80%
12 feb 0,000 1,270 0,000
0,000 0 +0,080 +6,72%
13 feb 0,000 1,440 0,000
0,000 0 +0,170 +13,39%
14 feb 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
17 feb 0,000 1,540 0,000
0,000 0 +0,150 +10,79%
18 feb 0,000 1,820 0,000
0,000 0 +0,280 +18,18%
19 feb 0,000 2,000 0,000
0,000 0 +0,180 +9,89%
20 feb 0,000 1,960 0,000
0,000 0 -0,040 -2,00%
21 feb 0,000 2,000 0,000
0,000 0 +0,040 +2,04%
24 feb 2,000 1,920 2,000
2,000 1 -0,080 -4,00%
25 feb 0,000 1,980 0,000
0,000 0 +0,060 +3,13%
26 feb 0,000 1,570 0,000
0,000 0 -0,410 -20,71%
27 feb 0,000 1,490 0,000
0,000 0 -0,080 -5,10%
28 feb 0,000 1,640 0,000
0,000 0 +0,150 +10,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront