Sif Holding Put-optie apr-2025 13,00

AEX:SIF
3,700 10:05
-0,040 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,950 1,140 0,950
0,950 2 NaN NaN%
21 jan 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
22 jan 0,000 1,280 0,000
0,000 0 +0,170 +15,32%
23 jan 0,000 1,460 0,000
0,000 0 +0,180 +14,06%
24 jan 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
27 jan 0,000 1,650 0,000
0,000 0 +0,200 +13,79%
28 jan 0,000 1,590 0,000
0,000 0 -0,060 -3,64%
29 jan 0,000 1,590 0,000
0,000 0 0,000 0,00%
30 jan 1,450 1,460 1,450
1,450 3 -0,130 -8,18%
31 jan 0,000 1,260 0,000
0,000 0 -0,200 -13,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront