ASR Nederland Call-optie apr-2025 47,00

AEX:ASR
+ ASR Nederland Call-optie apr-2025 47,00 op mijn watchlist
2,210 11:41
-0,130 (-5,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,960 0,000
0,000 0 NaN NaN%
21 jan 1,870 1,930 1,870
1,870 2 -0,030 -1,53%
22 jan 1,740 1,740 1,740
1,740 2 -0,190 -9,84%
23 jan 0,000 1,630 0,000
0,000 0 -0,110 -6,32%
24 jan 1,530 1,620 1,530
1,530 3 -0,010 -0,61%
27 jan 0,000 1,850 0,000
0,000 0 +0,230 +14,20%
28 jan 0,000 2,010 0,000
0,000 0 +0,160 +8,65%
29 jan 2,200 2,340 2,200
2,200 1 +0,330 +16,42%
30 jan 0,000 2,120 0,000
0,000 0 -0,220 -9,40%
31 jan 0,000 2,090 0,000
0,000 0 -0,030 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront