ASR Nederland Call-optie apr-2025 47,00

AEX:ASR
2,150 17:01
-0,010 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,870 0,000
0,000 0 -0,220 -10,53%
04 feb 0,000 1,800 0,000
0,000 0 -0,070 -3,74%
05 feb 1,800 1,710 1,800
1,800 49 -0,090 -5,00%
06 feb 0,000 2,110 0,000
0,000 0 +0,400 +23,39%
07 feb 2,150 2,160 2,150
2,150 1 +0,050 +2,37%
10 feb 0,000 2,180 0,000
0,000 0 +0,020 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront