ASR Nederland Put-optie apr-2025 48,00

AEX:ASR
1,450 12:44
+0,210 (+16,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,870 0,000
0,000 0 +0,250 +15,43%
04 feb 0,000 1,840 0,000
0,000 0 -0,030 -1,60%
05 feb 0,000 1,840 0,000
0,000 0 0,000 0,00%
06 feb 2,200 1,480 2,200
2,280 1 -0,360 -19,57%
07 feb 1,350 1,440 1,350
1,410 3 -0,040 -2,70%
10 feb 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
11 feb 1,450 1,570 1,450
1,450 1 +0,170 +12,14%
12 feb 0,000 1,310 0,000
0,000 0 -0,260 -16,56%
13 feb 0,000 1,240 0,000
0,000 0 -0,070 -5,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront