Eiffage Call-optie apr-2025 86,00

MAT:FG1
+ Eiffage Call-optie apr-2025 86,00 op mijn watchlist
3,480 14:54
-2,550 (-42,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,060 0,000
0,000 0 -0,090 -2,17%
04 feb 0,000 5,380 0,000
0,000 0 +1,320 +32,51%
05 feb 0,000 4,790 0,000
0,000 0 -0,590 -10,97%
06 feb 0,000 5,480 0,000
0,000 0 +0,690 +14,41%
07 feb 0,000 6,560 0,000
0,000 0 +1,080 +19,71%
10 feb 0,000 5,750 0,000
0,000 0 -0,810 -12,35%
11 feb 0,000 5,410 0,000
0,000 0 -0,340 -5,91%
12 feb 0,000 5,230 0,000
0,000 0 -0,180 -3,33%
13 feb 0,000 6,030 0,000
0,000 0 +0,800 +15,30%
14 feb 0,000 6,520 0,000
0,000 0 +0,490 +8,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront