SIGNIFY NV Call-optie apr-2025 19,00

AEX:PLT
2,180 12:16
+0,060 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,000 1,880 1,850
2,000 12 -0,040 -2,08%
04 mrt 2,000 1,090 1,850
2,000 7 -0,790 -42,02%
05 mrt 0,000 1,660 0,000
0,000 0 +0,570 +52,29%
06 mrt 0,000 2,390 0,000
0,000 0 +0,730 +43,98%
07 mrt 0,000 2,280 0,000
0,000 0 -0,110 -4,60%
10 mrt 0,000 2,130 0,000
0,000 0 -0,150 -6,58%
11 mrt 0,000 2,210 0,000
0,000 0 +0,080 +3,76%
12 mrt 0,000 2,310 0,000
0,000 0 +0,100 +4,52%
13 mrt 1,770 1,730 1,770
1,770 7 -0,580 -25,11%
14 mrt 2,180 2,120 2,180
2,180 7 +0,390 +22,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront