SIGNIFY NV Put-optie apr-2025 21,50

AEX:PLT
1,070 13:30
+0,140 (+15,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,560 0,000
0,000 0 +0,230 +17,29%
04 feb 1,150 1,570 1,150
1,150 7 +0,010 +0,64%
05 feb 0,000 1,360 0,000
0,000 0 -0,210 -13,38%
06 feb 0,000 1,170 0,000
0,000 0 -0,190 -13,97%
07 feb 1,450 1,220 1,450
1,450 2 +0,050 +4,27%
10 feb 1,350 1,450 1,350
1,350 1 +0,230 +18,85%
11 feb 0,000 1,350 0,000
0,000 0 -0,100 -6,90%
12 feb 1,350 1,300 1,350
1,350 1 -0,050 -3,70%
13 feb 0,000 1,140 0,000
0,000 0 -0,160 -12,31%
14 feb 0,000 1,100 0,000
0,000 0 -0,040 -3,51%
17 feb 1,070 1,100 1,070
1,070 1 0,000 0,00%
18 feb 0,000 0,930 0,000
0,000 0 -0,170 -15,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront